24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.47 | $562.84万 | $42.05亿 | -0.63% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 120 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1118 | $137.03万 | $2.62亿 | -0.26% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -4.93% |
| 89 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4725 | $191.61万 | $4.69亿 | -1.44% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,657.50万 | $38.70亿 | -0.01% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.76万 | — | 2.52% |
| 340 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.95万 | $6,464.09万 | 0.09% |
| 584 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.34万 | $1,367.68万 | -0.64% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.93% |
相关站点
共 40 个
First Digital _BTC行情
Stacks _加密货币行情
NFPrompt _数字货币市值
LayerZero _币种排行
Vanar Chain _币种排行
Zcash _以太坊ETH价格
SNDKB _BTC行情
Bubblemaps _币种排行
SNDKB _数字货币市值
BitTensor _加密货币行情
Aster _币种排行
INTWB _BTC行情
Sophon _比特币行情
Worldcoin _加密货币行情
Artificial _BTC行情
Panther _BTC行情
Celo _数字货币市值
Quant _以太坊ETH价格
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
XRP _BTC行情
TRON _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Stellar _BTC行情
Sophon _数字货币市值
Bubblemaps _比特币
Pepe _加密货币行情
Ethena _数字货币市值
牛来 _数字货币市值
Initia _比特币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
NVDAB _比特币行情
Reserve Rights _数字货币市值
Uniswap _BTC行情
BEAMX _币种排行
TRON _币种排行
XRP _比特币