比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 09:50:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Ontology $0.04665 -1.29% LivepeerLPT $1.42 -0.42% AavegotchiGHST $0.108 +0.00% Turtle (turtle.xyz) $0.0349 +1.75% IlluviumILV $3.01 -2.27% UniLend FinanceUFT $0.0089 -23.28% GolemGLM $0.1112 -2.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
432 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
43 LTC LTCLitecoin $55.81 $56.42 $55.00$647.95万 $42.05亿 0.14%
344 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
108 OP OPOptimism $0.1137 $0.1164 $0.1116$165.81万 $2.62亿 0.98%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
420 BREV BREVBrevis $0.0819 $0.0852 $0.0796$23.19万 $2,026.73万 -3.87%
84 TIA TIACelestia $0.4723 $0.4868 $0.4655$230.14万 $4.69亿 -0.53%
7 USD1 USD1USD1 $0.99899 $0.99947 $0.99868$5,281.81万 $38.70亿 -0.00%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01772 $0.01856 $0.01733$72.54万 — 1.32%
315 ARKM ARKMArkham $0.1134 $0.1155 $0.1119$35.89万 $6,464.09万 0.35%
388 AMDB AMDBAMDB $515.44 $518.26 $508.00$27.24万 — 1.04%
469 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
491 AAOIB AAOIBAAOIB $70.86 $71.72 $69.35$15.48万 — 1.91%
617 CTK CTKShentu $0.093 $0.0952 $0.0923$5.04万 $1,367.68万 -1.06%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
499 FIDA FIDABonfida $0.01658 $0.01682 $0.01633$14.65万 $1,645.40万 -0.48%

相关站点

共 40 个
Vanar Chain _币种排行 Gram _以太坊ETH价格 Ondo _比特币 Injective _BTC行情 Gitcoin _以太坊ETH价格 SOXLB _加密货币行情 Cardano _加密货币行情 SOXLB _以太坊ETH价格 Arbitrum _比特币 Pepe _BTC行情 Ethereum _比特币 GOOGLB _BTC行情 PAX Gold _数字货币市值 NVDAB _以太坊ETH价格 SNDKB _比特币 Prometeus _加密货币行情 BEAMX _比特币行情 Injective _币种排行 Uniswap _BTC行情 Tether Gold _数字货币市值 Gravity _BTC行情 BIO Protocol _比特币行情 SuperVerse _BTC行情 Ethena _币种排行 Dogecoin _比特币 Aptos _币种排行 SuperVerse _比特币 Celo _以太坊ETH价格 DODO _币种排行 CRCLB _比特币 Near Protocol _比特币行情 Stellar _比特币行情 COTI _以太坊ETH价格 Pepe _以太坊ETH价格 QQQB _BTC行情 Celestia _比特币行情 EUR _比特币行情 Litecoin _币种排行 MUB _加密货币行情 ZAMA _BTC行情