比特币趋势
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-05 06:15:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.858 -1.49% Multichain $0.834 -11.18% AMATB $371.67 -3.96% StatusSNT $0.0272 -3.13% KadenaKDA $0.006 +17.65% API3 $0.2421 +0.92% WING $0.326 -23.29% PolymeshPOLYX $0.03311 +4.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
41 LTC LTC莱特币 $56.35 $57.04 $52.10$1,404.49万 $42.27亿 3.13%
412 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
386 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
106 OP OPOptimism $0.1114 $0.1167 $0.1054$286.60万 $2.57亿 1.46%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
552 BREV BREVBrevis $0.0804 $0.0804 $0.0742$19.11万 $1,973.66万 1.90%
73 TIA TIACelestia $0.4567 $0.4711 $0.4093$578.70万 $4.58亿 5.35%
6 USD1 USD1USD1 $0.99952 $0.9998 $0.99911$1.58亿 $37.20亿 -0.02%
296 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01803 $0.01874 $0.01641$54.15万 — 3.15%
303 ARKM ARKMArkham $0.1149 $0.1185 $0.1114$53.09万 $6,516.69万 0.97%
91 AMDB AMDBAMDB $493.43 $523.86 $471.98$365.24万 — -4.81%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,920.69万 3.20%
151 AAOIB AAOIBAAOIB $60.7 $67.27 $57.37$149.25万 — -8.07%
681 CTK CTKShentu $0.091 $0.0935 $0.0864$5.59万 $1,333.96万 -0.11%
299 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
333 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.96万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,255.83万 4.42%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
514 FIDA FIDABonfida $0.01643 $0.01682 $0.01547$22.17万 $1,629.67万 1.92%

相关站点

共 40 个
Ethena _加密货币行情 PAX Gold _币种排行 Injective _币种排行 Ethena _数字货币市值 Ripple USD _加密货币行情 EUR _加密货币行情 Polkadot _BTC行情 Solana _币种排行 Aave _以太坊ETH价格 Hyperliquid _BTC行情 以太坊 _以太坊ETH价格 NFPrompt _数字货币市值 大零币 _比特币 波场 _以太坊ETH价格 Initia _比特币 Gram _比特币行情 Ripple USD _比特币行情 Holo _BTC行情 Aster _币种排行 Solana _币种排行 Pendle _以太坊ETH价格 Aave _以太坊ETH价格 以太坊 _BTC行情 Haedal _比特币 Artificial _币种排行 StraitsX XUSD _比特币 SOXSB _BTC行情 World Liberty _BTC行情 World Liberty _数字货币市值 Celestia _比特币行情 Polkadot _比特币 Avalanche _比特币行情 Tether Gold _以太坊ETH价格 StraitsX XUSD _比特币行情 Celestia _以太坊ETH价格 Pump.fun _BTC行情 Bittensor _币种排行 以太坊 _以太坊ETH价格 Aerodrome _比特币 Injective _BTC行情