24H 最高$2.07
24H 最低$2.00
今日开盘$2.049
24H 成交量$83.69万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $584.04万 | $42.05亿 | -1.00% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 407 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $23.71万 | $2,026.73万 | -4.98% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,112.85万 | $38.70亿 | 0.00% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01727 | $67.76万 | — | 3.29% |
| 324 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.59万 | $6,464.09万 | -0.53% |
| 558 |
AMDBAMDB
|
$511.19 | $514.70 | $508.60 | $9.69万 | — | 0.48% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 473 |
FIDABonfida
|
$0.01648 | $0.01683 | $0.01633 | $16.21万 | $1,645.40万 | -1.67% |
相关站点
共 40 个
Hemi _加密货币行情
Origin _币种排行
NVDAB _比特币行情
Initia _比特币
Dash _数字货币市值
MSTRB _币种排行
TRON _比特币
Vanar Chain _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _币种排行
USDC _比特币行情
Morpho _比特币行情
Reserve Rights _加密货币行情
Sui _以太坊ETH价格
Kite _比特币行情
Tether Gold _币种排行
Aave _比特币行情
DODO _币种排行
Midnight _以太坊ETH价格
Hedera _比特币行情
Gitcoin _比特币
USD1 _比特币行情
牛来 _以太坊ETH价格
Sophon _比特币行情
CRCLB _以太坊ETH价格
Mitosis _加密货币行情
Dogecoin _BTC行情
Artificial _以太坊ETH价格
Holo _加密货币行情
XRP _币种排行
Stacks _以太坊ETH价格
Filecoin _数字货币市值
Artificial _币种排行
PAX Gold _比特币行情
BEAMX _BTC行情
BIO Protocol _以太坊ETH价格
Dogecoin _加密货币行情
First Digital _加密货币行情
Vanar Chain _币种排行
ZAMA _数字货币市值