比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.90% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 02:10:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02306
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
AltLayer $0.0058 -5.23% StakeStone $0.0307 -0.97% Particle Network $0.0447 -7.26% Render $1.592 +0.76% AdExADX $0.059 +1.38% Blur $0.008 -2.08% QQQB $696.96 +0.40% Usual $0.01049 -1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
421 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
41 LTC LTCLitecoin $55.54 $56.42 $55.47$567.67万 $42.05亿 -0.27%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
118 OP OPOptimism $0.1137 $0.1164 $0.1118$137.17万 $2.62亿 0.00%
233 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
384 BREV BREVBrevis $0.081 $0.0873 $0.0804$26.48万 $2,026.73万 -5.15%
89 TIA TIACelestia $0.4746 $0.4868 $0.4725$191.82万 $4.69亿 -1.00%
9 USD1 USD1USD1 $0.99898 $0.99947 $0.99868$4,649.10万 $38.70亿 -0.01%
211 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01791 $0.01856 $0.01723$64.76万 — 2.40%
336 ARKM ARKMArkham $0.1139 $0.1155 $0.1119$33.28万 $6,464.09万 0.00%
585 AMDB AMDBAMDB $512.26 $514.70 $507.61$7.18万 — 0.91%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39$4.27万 — 0.23%
625 CTK CTKShentu $0.0936 $0.0952 $0.0923$3.33万 $1,367.68万 -0.64%
239 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
200 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
423 FIDA FIDABonfida $0.01656 $0.01707 $0.0165$21.45万 $1,645.40万 -2.93%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Pump.fun _币种排行 Bubblemaps _比特币 EUR _BTC行情 Pepe _币种排行 PAX Gold _比特币行情 BIO Protocol _加密货币行情 Cosmos _BTC行情 Morpho _BTC行情 XRP _以太坊ETH价格 Amp _比特币行情 Hyperliquid _币种排行 Vanar Chain _加密货币行情 NVDAB _比特币行情 Near Protocol _BTC行情 Plume _以太坊ETH价格 Origin _加密货币行情 Aptos _币种排行 Ethereum _BTC行情 Lisk _比特币行情 BNB _加密货币行情 Tether Gold _以太坊ETH价格 Celestia _比特币 Injective _数字货币市值 Hashflow _BTC行情 Plasma _以太坊ETH价格 Cosmos _BTC行情 THORChain _BTC行情 Pepe _以太坊ETH价格 Dogecoin _比特币行情 MSTRB _比特币行情 BitTensor _以太坊ETH价格 Sui _BTC行情 Solana _BTC行情 Celo _BTC行情 Bubblemaps _数字货币市值 Dash _加密货币行情 RWUSD _加密货币行情 Zcash _以太坊ETH价格 Dash _比特币行情