比特币趋势
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1168
-2.18% ≈ ￥0.77088 (-$0.00)
更新于 2026-11-02 13:05:01
← 行情列表
24H 最高$0.12
24H 最低$0.1112
今日开盘$0.1194
24H 成交量$153.37万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06401 -13.81% Polygon Ecosystem Token $0.09028 -2.83% Panther ProtocolZKP $0.041 -3.53% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Haedal Protocol $0.02705 +10.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $55.85 $56.42 $55.00$620.39万 $42.05亿 -0.25%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
315 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
107 OP OPOptimism $0.1137 $0.1164 $0.1116$170.24万 $2.62亿 -0.09%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
411 BREV BREVBrevis $0.0814 $0.0842 $0.0796$24.34万 $2,026.73万 -2.86%
90 TIA TIACelestia $0.4703 $0.4868 $0.4655$221.02万 $4.69亿 -2.29%
7 USD1 USD1USD1 $0.99921 $0.99947 $0.99879$5,449.83万 $38.70亿 0.03%
187 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01765 $0.01856 $0.0174$74.71万 — 1.44%
345 ARKM ARKMArkham $0.1126 $0.1155 $0.1119$32.92万 $6,464.09万 -1.49%
296 AMDB AMDBAMDB $519.1 $520.16 $508.00$39.26万 — 1.48%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
439 AAOIB AAOIBAAOIB $71.57 $72.12 $69.35$21.16万 — 2.76%
624 CTK CTKShentu $0.0928 $0.0952 $0.0923$5.22万 $1,367.68万 -1.59%
238 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
517 FIDA FIDABonfida $0.01648 $0.01682 $0.01633$13.96万 $1,645.40万 -0.84%

相关站点

共 40 个
MUB _BTC行情 Tether Gold _以太坊ETH价格 Cosmos _加密货币行情 First Digital _比特币 Arbitrum _币种排行 Morpho _币种排行 Litecoin _比特币 Pump.fun _比特币行情 Ethena _数字货币市值 QQQB _加密货币行情 Vanar Chain _比特币 Stacks _BTC行情 LayerZero _数字货币市值 Morpho _以太坊ETH价格 TQQQB _币种排行 Litecoin _BTC行情 BitTensor _比特币行情 Ethena _以太坊ETH价格 United Stables _数字货币市值 ZAMA _数字货币市值 LayerZero _加密货币行情 Stacks _以太坊ETH价格 Solv Protocol _加密货币行情 NVDAB _加密货币行情 Vanar Chain _以太坊ETH价格 Internet _比特币行情 GOOGLB _数字货币市值 Uniswap _以太坊ETH价格 牛来 _比特币 INTCB _比特币行情 Filecoin _加密货币行情 Power Ledger _以太坊ETH价格 QQQB _比特币 Ondo _比特币 Hyperliquid _数字货币市值 MSTRB _比特币行情 Hyperliquid _BTC行情 Power Ledger _加密货币行情 Zcash _比特币行情 Aster _币种排行