24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01638
24H 成交量$15.73万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.68 | $56.42 | $55.54 | $564.29万 | $42.05亿 | 0.22% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $137.83万 | $2.62亿 | 0.71% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.58万 | $2,026.73万 | -4.92% |
| 89 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4725 | $194.40万 | $4.69亿 | -1.64% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,521.14万 | $38.70亿 | -0.02% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.98万 | — | 2.17% |
| 343 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $32.95万 | $6,464.09万 | -0.18% |
| 587 |
AMDBAMDB
|
$512.88 | $514.70 | $507.53 | $7.01万 | — | 1.05% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.29万 | — | 0.46% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.69% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.09万 | $1,645.40万 | -2.53% |
相关站点
共 40 个
Gitcoin _比特币
Dogecoin _比特币行情
BitTensor _BTC行情
Ondo _加密货币行情
PAX Gold _币种排行
Hashflow _比特币
INTWB _币种排行
Solv Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Ethereum _加密货币行情
Gram _BTC行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Hashflow _币种排行
Reserve Rights _以太坊ETH价格
Gravity _比特币行情
Solv Protocol _BTC行情
SOXLB _比特币行情
BitTensor _币种排行
Stellar _BTC行情
Celo _BTC行情
United Stables _加密货币行情
Zcash _BTC行情
PAX Gold _币种排行
BNB _比特币
Filecoin _数字货币市值
Artificial _币种排行
NVDAB _比特币行情
Renzo _数字货币市值
Solv Protocol _币种排行
Hedera _数字货币市值
Aptos _BTC行情
BIO Protocol _数字货币市值
Vanar Chain _比特币
MSTRB _数字货币市值
Avalanche _币种排行
CRCLB _币种排行
Celestia _数字货币市值
XRP _比特币行情