24H 最高$0.0879
24H 最低$0.084
今日开盘$0.0862
24H 成交量$72.82万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.4 | $51.73 | $50.28 | $1,135.47万 | $38.88亿 | -0.45% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
OPOptimism
|
$0.0982 | $0.1031 | $0.0977 | $146.44万 | $2.35亿 | -0.71% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
BREVBrevis
|
$0.0656 | $0.0691 | $0.0654 | $24.45万 | $1,681.60万 | -4.51% |
| 85 |
TIACelestia
|
$0.4174 | $0.4407 | $0.4164 | $277.32万 | $4.31亿 | -2.11% |
| 7 |
USD1USD1
|
$0.99935 | $0.99954 | $0.99879 | $1.00亿 | $32.48亿 | -0.01% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01697 | $0.01638 | $41.39万 | — | -1.26% |
| 492 |
ARKMArkham
|
$0.0977 | $0.1004 | $0.0976 | $17.36万 | $5,672.24万 | -1.41% |
| 71 |
AMDBAMDB
|
$575.02 | $583.68 | $514.25 | $410.45万 | — | 11.43% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 146 |
AAOIBAAOIB
|
$55.24 | $57.97 | $48.39 | $116.21万 | — | 13.83% |
| 659 |
CTKShentu
|
$0.0819 | $0.0846 | $0.0816 | $5.71万 | $1,229.23万 | -0.61% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 551 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01487 | $13.51万 | $1,519.17万 | -2.75% |