24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.077
24H 成交量$31.86万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.37 | $56.42 | $55.00 | $588.41万 | $42.05亿 | -1.28% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.77万 | $2.62亿 | 0.09% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.29万 | $2,026.73万 | -5.09% |
| 81 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $219.92万 | $4.69亿 | -1.13% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,140.81万 | $38.70亿 | 0.00% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01727 | $67.86万 | — | 2.19% |
| 321 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.90万 | $6,464.09万 | -1.14% |
| 550 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.41万 | — | 0.34% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 616 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 477 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $15.81万 | $1,645.40万 | -1.73% |
相关站点
共 40 个
Hedera _以太坊ETH价格
First Digital _BTC行情
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
Midnight _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _数字货币市值
Aster _数字货币市值
牛来 _加密货币行情
Litecoin _BTC行情
Stellar _数字货币市值
Sui _币种排行
Eigenlayer _比特币
CoW Protocol _比特币
PancakeSwap _数字货币市值
Initia _以太坊ETH价格
Ripple USD _加密货币行情
Stacks _币种排行
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Gram _比特币
Reserve Rights _BTC行情
Hashflow _比特币
Gitcoin _数字货币市值
Stellar _加密货币行情
TRON _数字货币市值
Aerodrome _比特币
Dogecoin _数字货币市值
Tether Gold _币种排行
Celestia _BTC行情
MSTRB _数字货币市值
EUR _比特币
INTCB _BTC行情
THORChain _数字货币市值
Official _币种排行
Official _数字货币市值
Gravity _BTC行情
Eigenlayer _BTC行情
Cardano _比特币