24H 最高$7.85万
24H 最低$7.76万
今日开盘$77590
24H 成交量$5.19亿
流通市值$1.57兆
24H 涨跌额($505.29)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.27万 | $2.62亿 | -0.09% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $25.18万 | $2,026.73万 | -6.10% |
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,141.85万 | $38.70亿 | -0.01% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.01万 | — | 0.98% |
| 319 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $35.28万 | $6,464.09万 | -1.14% |
| 463 |
AMDBAMDB
|
$513.86 | $514.70 | $508.00 | $17.89万 | — | 0.83% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 533 |
AAOIBAAOIB
|
$69.92 | $70.09 | $69.35 | $11.74万 | — | 0.55% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.80% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 503 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -1.56% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Avalanche _加密货币行情
INTCB _币种排行
Nillion _BTC行情
USDC _币种排行
ZAMA _以太坊ETH价格
Uniswap _数字货币市值
Gravity _加密货币行情
RWUSD _比特币行情
BEAMX _数字货币市值
Chainlink _比特币
Origin _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _比特币
BNB _币种排行
Hemi _数字货币市值
Aave _数字货币市值
LayerZero _币种排行
CRCLB _比特币
Caldera _以太坊ETH价格
Ethereum _比特币行情
Morpho _数字货币市值
Kite _比特币
Injective _以太坊ETH价格
Stellar _比特币
RWUSD _加密货币行情
Avalanche _币种排行
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Quant _BTC行情
Plasma _币种排行
Holo _比特币
DODO _以太坊ETH价格
Bitcoin _比特币
Hedera _加密货币行情
TRON _加密货币行情
Filecoin _以太坊ETH价格
Lisk _比特币行情
Celestia _BTC行情
Ethena _BTC行情