24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01588
24H 成交量$16.11万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $574.09万 | $42.05亿 | -0.75% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | 0.44% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $24.30万 | $2,026.73万 | -4.42% |
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $223.39万 | $4.69亿 | -1.11% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,095.54万 | $38.70亿 | 0.00% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01726 | $67.78万 | — | 3.76% |
| 324 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.70万 | $6,464.09万 | -0.79% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 615 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.46万 | $1,645.40万 | -1.85% |
相关站点
共 40 个
Morpho _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _比特币行情
NVDAB _比特币
Lisk _以太坊ETH价格
Chainlink _币种排行
SOXLB _比特币
USDC _BTC行情
USDC _加密货币行情
Aave _币种排行
Hashflow _BTC行情
Dash _加密货币行情
NVDAB _以太坊ETH价格
Pepe _BTC行情
BNB _BTC行情
Bitcoin Cash _比特币
GOOGLB _比特币
Power Ledger _比特币行情
Mitosis _比特币行情
Quant _币种排行
Chainlink _数字货币市值
Celo _加密货币行情
NFPrompt _币种排行
SuperVerse _BTC行情
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
Kite _加密货币行情
牛来 _数字货币市值
Hemi _币种排行
Sui _比特币行情
USDC _以太坊ETH价格
Plume _比特币
Stacks _比特币
Avalanche _BTC行情
PancakeSwap _加密货币行情
CRCLB _比特币行情
Cosmos _BTC行情
Morpho _币种排行
Avalanche _加密货币行情
Hashflow _数字货币市值