比特币趋势
行情总览
BARD

Lombard

BARD · 美元计价
$0.111
-1.77% ≈ ￥0.7326 (-$0.00)
更新于 2026-11-02 21:40:02
← 行情列表
24H 最高$0.113
24H 最低$0.1091
今日开盘$0.113
24H 成交量$10.20万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000773 -1.78% Cetus Protocol $0.0204 -2.58% Notcoin $0.000354 -3.01% Alchemy PayACH $0.00469 -2.29% Gas $1.176 -1.92% TensorTNSR $0.0276 -3.50% Lista DAO $0.0763 -2.31% Resolv $0.01528 -1.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
462 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
47 LTC LTCLitecoin $55.26 $56.22 $54.74$676.66万 $42.05亿 -1.07%
365 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
328 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
107 OP OPOptimism $0.1151 $0.1159 $0.1116$180.63万 $2.62亿 0.70%
240 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
407 BREV BREVBrevis $0.0815 $0.0834 $0.0778$27.39万 $2,026.73万 -1.09%
101 TIA TIACelestia $0.4627 $0.4819 $0.4569$219.21万 $4.69亿 -3.08%
9 USD1 USD1USD1 $0.99858 $0.9994 $0.99846$5,936.36万 $38.70亿 -0.03%
288 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01751 $0.01844 $0.01716$42.98万 — -3.95%
412 ARKM ARKMArkham $0.1124 $0.1149 $0.1099$27.04万 $6,464.09万 -1.75%
173 AMDB AMDBAMDB $514.33 $520.50 $508.00$87.68万 — 0.21%
499 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
253 AAOIB AAOIBAAOIB $70.75 $73.61 $68.51$51.71万 — 1.41%
633 CTK CTKShentu $0.0921 $0.0938 $0.0905$5.63万 $1,367.68万 -1.81%
246 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
210 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
207 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
554 FIDA FIDABonfida $0.01634 $0.01674 $0.01609$12.96万 $1,645.40万 -2.39%

相关站点

共 40 个
United Stables _比特币 Filecoin _币种排行 First Digital _加密货币行情 MUB _加密货币行情 Hyperliquid _BTC行情 Uniswap _BTC行情 Bubblemaps _加密货币行情 PancakeSwap _BTC行情 Official _以太坊ETH价格 Pendle _BTC行情 Starknet _币种排行 RWUSD _比特币行情 Injective _数字货币市值 KORUB _BTC行情 Aerodrome _比特币行情 Bitcoin Cash _比特币 EUR _以太坊ETH价格 Mitosis _数字货币市值 Cardano _比特币 NVDAB _比特币行情 Internet _比特币 1000CAT _币种排行 牛来 _加密货币行情 Lisk _比特币 Sei _比特币行情 BEAMX _币种排行 SNDKB _比特币行情 Near Protocol _加密货币行情 Hyperliquid _BTC行情 Plasma _以太坊ETH价格 Ondo _币种排行 Aave _比特币 GOOGLB _比特币行情 Bitcoin Cash _加密货币行情 EUR _比特币行情 Ripple USD _比特币 Ripple USD _以太坊ETH价格 Uniswap _BTC行情 Sei _币种排行 Mitosis _币种排行