24H 最高$0.0124
24H 最低$0.01193
今日开盘$0.0124
24H 成交量$29.82万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $591.34万 | $42.05亿 | -1.45% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $148.35万 | $2.62亿 | -0.35% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.27万 | $2,026.73万 | -4.98% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $224.76万 | $4.69亿 | -0.86% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,143.82万 | $38.70亿 | -0.00% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $70.48万 | — | 1.38% |
| 321 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $34.91万 | $6,464.09万 | -1.49% |
| 551 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.38% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 616 |
AAOIBAAOIB
|
$69.55 | $69.92 | $69.42 | $4.07万 | — | -0.07% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 478 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.74万 | $1,645.40万 | -1.97% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _加密货币行情
Ethereum _币种排行
TRON _以太坊ETH价格
Litecoin _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _比特币
Power Ledger _比特币行情
Zcash _加密货币行情
Avalanche _数字货币市值
COTI _数字货币市值
Plasma _币种排行
Hemi _BTC行情
BitTensor _数字货币市值
Solv Protocol _数字货币市值
COTI _币种排行
Lisk _以太坊ETH价格
Arbitrum _币种排行
Stellar _币种排行
CoW Protocol _数字货币市值
Lisk _币种排行
Origin _以太坊ETH价格
Kite _加密货币行情
Dash _加密货币行情
DODO _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
INTWB _比特币
INTCB _比特币行情
TRON _以太坊ETH价格
USD1 _比特币行情
Lisk _比特币行情
Caldera _比特币行情
XRP _比特币
Dogecoin _比特币
Plasma _数字货币市值
USD1 _BTC行情
Bubblemaps _币种排行