比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 17:45:01
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02721 -2.82% IlluviumILV $2.95 -3.91% Adventure GoldAGLD $0.1847 -2.53% TensorTNSR $0.0276 -2.82% EDU Coin $0.0526 -2.77% Ontology $0.04561 -3.45% Cetus Protocol $0.02018 -3.81% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
444 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
47 LTC LTCLitecoin $55.16 $56.22 $54.88$619.21万 $42.05亿 -1.36%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
325 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
113 OP OPOptimism $0.1125 $0.1152 $0.1116$163.88万 $2.62亿 -1.32%
231 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
412 BREV BREVBrevis $0.078 $0.0834 $0.0779$25.42万 $2,026.73万 -4.99%
95 TIA TIACelestia $0.4625 $0.4844 $0.4593$224.40万 $4.69亿 -3.26%
10 USD1 USD1USD1 $0.99906 $0.9994 $0.99879$3,889.88万 $38.70亿 0.01%
242 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01761 $0.01856 $0.01728$53.46万 — -2.17%
360 ARKM ARKMArkham $0.1116 $0.1151 $0.1104$31.86万 $6,464.09万 -1.24%
184 AMDB AMDBAMDB $515.92 $520.50 $508.00$77.03万 — 0.36%
481 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
427 AAOIB AAOIBAAOIB $70.91 $72.16 $69.35$23.35万 — 1.75%
624 CTK CTKShentu $0.0909 $0.0952 $0.0909$5.86万 $1,367.68万 -4.42%
243 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
268 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
200 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
545 FIDA FIDABonfida $0.01617 $0.01679 $0.01616$12.84万 $1,645.40万 -3.12%

相关站点

共 40 个
TRON _比特币行情 Celestia _币种排行 EUR _币种排行 Stacks _比特币 THORChain _比特币行情 LayerZero _币种排行 Pepe _数字货币市值 SNDKB _加密货币行情 Dash _以太坊ETH价格 Vanar Chain _BTC行情 OFFICIAL TRUMP _币种排行 Hashflow _比特币 Official _比特币行情 United Stables _以太坊ETH价格 Lisk _数字货币市值 PAX Gold _数字货币市值 Litecoin _以太坊ETH价格 Ripple USD _币种排行 Arbitrum _BTC行情 Aave _数字货币市值 Vanar Chain _以太坊ETH价格 Pump.fun _比特币行情 Ethena _比特币 Stellar _以太坊ETH价格 MUB _数字货币市值 Bubblemaps _BTC行情 Celo _数字货币市值 Initia _币种排行 Injective _币种排行 MUB _数字货币市值 Artificial _币种排行 TRON _数字货币市值 NVDAB _比特币行情 Litecoin _数字货币市值 Mitosis _比特币行情 Celo _比特币行情 Polkadot _币种排行 CRCLB _比特币行情 Artificial _数字货币市值 Filecoin _数字货币市值