24H 最高$0.718
24H 最低$0.696
今日开盘$0.718
24H 成交量$6.01万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.81 | $56.22 | $54.80 | $674.32万 | $42.05亿 | -2.02% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
OPOptimism
|
$0.1139 | $0.115 | $0.1116 | $171.28万 | $2.62亿 | -0.26% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $26.21万 | $2,026.73万 | -3.16% |
| 99 |
TIACelestia
|
$0.4581 | $0.4819 | $0.4569 | $218.45万 | $4.69亿 | -4.36% |
| 9 |
USD1USD1
|
$0.99855 | $0.9994 | $0.9985 | $5,681.33万 | $38.70亿 | -0.04% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01844 | $0.01716 | $43.03万 | — | -5.95% |
| 430 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1103 | $24.46万 | $6,464.09万 | -3.41% |
| 172 |
AMDBAMDB
|
$511.82 | $520.50 | $508.00 | $86.95万 | — | -0.31% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 264 |
AAOIBAAOIB
|
$70.1 | $73.61 | $69.35 | $48.29万 | — | 0.47% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $12.94万 | $1,645.40万 | -3.41% |
相关站点
共 40 个
Pump.fun _加密货币行情
Internet _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币
MSTRB _数字货币市值
Pump.fun _比特币
SOXLB _加密货币行情
ZAMA _加密货币行情
Plasma _BTC行情
Hashflow _比特币行情
Gram _币种排行
United Stables _数字货币市值
Ethena USDe _比特币
Hyperliquid _加密货币行情
TRON _比特币行情
Sophon _以太坊ETH价格
Polkadot _币种排行
Worldcoin _加密货币行情
BNB _比特币
BIO Protocol _币种排行
Starknet _比特币行情
MegaETH _数字货币市值
Solv Protocol _加密货币行情
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _币种排行
INTCB _以太坊ETH价格
Sui _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情
Official _币种排行
Aerodrome _比特币
Worldcoin _加密货币行情
Sei _加密货币行情
Stellar _数字货币市值
Plasma _币种排行
Injective _BTC行情
Aster _币种排行