比特币趋势
行情总览
AR

Arweave

AR · 美元计价
$3.082
-3.05% ≈ ￥20.3412 (-$0.10)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$3.19
24H 最低$3.06
今日开盘$3.179
24H 成交量$65.01万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01764 +1.21% yearn.financeYFI $1980 +2.80% ANC $0.03151 -7.73% Ethena USDe $0.9998 -0.01% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% SUN $0.01532 -0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
423 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.12 $56.42 $55.01$577.67万 $42.05亿 -1.61%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
315 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
116 OP OPOptimism $0.1119 $0.1164 $0.1116$148.29万 $2.62亿 -1.76%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
388 BREV BREVBrevis $0.0799 $0.0873 $0.0797$26.31万 $2,026.73万 -5.56%
88 TIA TIACelestia $0.4672 $0.4868 $0.4655$195.95万 $4.69亿 -2.34%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868$5,044.79万 $38.70亿 -0.01%
210 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01764 $0.01856 $0.01723$65.13万 — 1.21%
340 ARKM ARKMArkham $0.1127 $0.1155 $0.1119$32.64万 $6,464.09万 -0.97%
585 AMDB AMDBAMDB $509.2 $514.70 $507.61$7.47万 — 0.24%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
612 AAOIB AAOIBAAOIB $69.58 $69.92 $69.39$4.25万 — 0.20%
616 CTK CTKShentu $0.0928 $0.0952 $0.0923$3.95万 $1,367.68万 -1.70%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
264 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
466 FIDA FIDABonfida $0.0164 $0.0169 $0.01633$17.32万 $1,645.40万 -2.96%

相关站点

共 40 个
EUR _以太坊ETH价格 Ondo _数字货币市值 Sui _BTC行情 Renzo _BTC行情 Lisk _数字货币市值 Hedera _加密货币行情 Worldcoin _数字货币市值 BIO Protocol _数字货币市值 Zcash _数字货币市值 Worldcoin _比特币行情 Solv Protocol _币种排行 Dash _以太坊ETH价格 PancakeSwap _加密货币行情 Aptos _比特币 BEAMX _比特币 Morpho _数字货币市值 Origin _比特币行情 Gram _加密货币行情 NVDAB _以太坊ETH价格 Power Ledger _数字货币市值 XRP _比特币行情 Power Ledger _币种排行 Power Ledger _以太坊ETH价格 Injective _数字货币市值 DODO _比特币行情 Gitcoin _比特币行情 Stacks _加密货币行情 Bitcoin _数字货币市值 SNDKB _币种排行 Initia _BTC行情 Quant _比特币 Gravity _数字货币市值 CoW Protocol _数字货币市值 XRP _币种排行 Pepe _BTC行情 Amp _币种排行 EUR _币种排行 SOXLB _以太坊ETH价格 RWUSD _BTC行情 Plasma _以太坊ETH价格