24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1139
24H 成交量$31.65万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.17 | $56.42 | $55.01 | $578.37万 | $42.05亿 | -1.50% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.52万 | $2.62亿 | -1.32% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
| 88 |
TIACelestia
|
$0.4684 | $0.4868 | $0.4655 | $197.26万 | $4.69亿 | -1.91% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,056.87万 | $38.70亿 | -0.00% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.27万 | — | 1.32% |
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.63万 | $6,464.09万 | -1.05% |
| 585 |
AMDBAMDB
|
$509.45 | $514.70 | $507.61 | $7.56万 | — | 0.29% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 616 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $3.99万 | $1,367.68万 | -1.70% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 457 |
FIDABonfida
|
$0.01645 | $0.01689 | $0.01633 | $18.22万 | $1,645.40万 | -2.49% |
相关站点
共 40 个
Aster _币种排行
Aave _比特币
Artificial _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
Gravity _数字货币市值
BNB _币种排行
Cardano _比特币
牛来 _加密货币行情
Aptos _BTC行情
ZAMA _比特币
SuperVerse _比特币
Quant _加密货币行情
Morpho _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _BTC行情
Sophon _以太坊ETH价格
Solana _比特币行情
Plume _加密货币行情
Gitcoin _比特币
USDC _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _比特币
Nillion _加密货币行情
NFPrompt _以太坊ETH价格
Official _数字货币市值
INTCB _数字货币市值
Gitcoin _数字货币市值
Chainlink _比特币行情
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Plume _比特币行情
TRON _加密货币行情
Avalanche _比特币
Hyperliquid _数字货币市值
Filecoin _比特币行情