24H 最高$394.55
24H 最低$392.59
今日开盘$393.34
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.15)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.38 | $56.42 | $55.38 | $558.95万 | $42.05亿 | -0.97% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
OPOptimism
|
$0.113 | $0.1164 | $0.1118 | $142.51万 | $2.62亿 | -0.70% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0803 | $25.82万 | $2,026.73万 | -5.97% |
| 87 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4708 | $192.30万 | $4.69亿 | -1.67% |
| 8 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,001.87万 | $38.70亿 | 0.00% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.01856 | $0.01723 | $64.66万 | — | 2.00% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.27万 | $6,464.09万 | -0.79% |
| 585 |
AMDBAMDB
|
$511.12 | $514.70 | $507.61 | $7.29万 | — | 0.60% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.29万 | — | 0.27% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.27% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01694 | $0.01648 | $17.07万 | $1,645.40万 | -2.60% |
相关站点
共 40 个
Ethereum _加密货币行情
Bubblemaps _BTC行情
United Stables _比特币
THORChain _数字货币市值
TONToken _数字货币市值
Plume _比特币行情
MARSCOIN _数字货币市值
Sophon _以太坊ETH价格
PAX Gold _比特币
Aptos _BTC行情
COTI _比特币行情
Initia _数字货币市值
Hashflow _比特币行情
Cosmos _数字货币市值
BEAMX _以太坊ETH价格
Celestia _币种排行
Kite _币种排行
Litecoin _比特币
Solv Protocol _数字货币市值
COTI _比特币
Nillion _币种排行
Hedera _以太坊ETH价格
Solana _BTC行情
GOOGLB _比特币
BEAMX _BTC行情
Reserve Rights _以太坊ETH价格
First Digital _数字货币市值
SuperVerse _币种排行
BIO Protocol _BTC行情
Filecoin _数字货币市值
Aerodrome _数字货币市值
Stacks _比特币行情
Aster _币种排行
Origin _币种排行
CRCLB _加密货币行情
Pudgy Penguins _币种排行
XRP _加密货币行情
Starknet _BTC行情
Solv Protocol _比特币
INTCB _以太坊ETH价格