24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $671.07万 | $42.05亿 | -1.72% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.77万 | $2.62亿 | 0.44% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.45万 | $2,026.73万 | -2.09% |
| 100 |
TIACelestia
|
$0.4589 | $0.4819 | $0.4578 | $217.84万 | $4.69亿 | -4.32% |
| 9 |
USD1USD1
|
$0.99861 | $0.9994 | $0.99858 | $5,088.46万 | $38.70亿 | -0.03% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01848 | $0.01716 | $44.94万 | — | -4.97% |
| 423 |
ARKMArkham
|
$0.1105 | $0.1151 | $0.1103 | $25.15万 | $6,464.09万 | -3.07% |
| 176 |
AMDBAMDB
|
$512.57 | $520.50 | $508.00 | $85.53万 | — | -0.13% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 272 |
AAOIBAAOIB
|
$70.61 | $73.61 | $69.35 | $46.70万 | — | 1.20% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
FIDABonfida
|
$0.01616 | $0.01678 | $0.01609 | $13.44万 | $1,645.40万 | -2.94% |
相关站点
共 40 个
Zcash _比特币
Ripple USD _比特币
Stellar _币种排行
Cardano _币种排行
Polkadot _比特币
Origin _币种排行
BNB _BTC行情
Sei _比特币
Haedal _比特币
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
Uniswap _比特币行情
LayerZero _BTC行情
Celestia _BTC行情
MUB _数字货币市值
Bitcoin Cash _比特币行情
BIO Protocol _加密货币行情
Polkadot _比特币行情
SKHYB _数字货币市值
PAX Gold _币种排行
Pepe _BTC行情
牛来 _数字货币市值
QQQB _比特币行情
Solana _比特币
Bubblemaps _数字货币市值
Vanar Chain _比特币行情
Uniswap _比特币
Chainlink _比特币行情
Bitcoin _币种排行
Filecoin _比特币
Injective _数字货币市值
Ethena USDe _币种排行
Plasma _币种排行
Internet _以太坊ETH价格
Official _BTC行情
MSTRB _BTC行情
Haedal _比特币
First Digital _比特币
MARSCOIN _加密货币行情
MegaETH _以太坊ETH价格