比特币趋势
行情总览
AI

Artificial Inu

AI · 美元计价
$0.0161
-6.40% ≈ ￥0.10626 (-$0.00)
更新于 2026-11-06 04:15:02
← 行情列表
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.05万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20

价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007261 -6.55% Reef $0.000688 +2.69% Yield Guild GamesYGG $0.02252 -5.06% Gravity $0.00311 -4.89% DecentralandMANA $0.0719 -3.49% Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% PIVX $0.0097 -14.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
541 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.10万 1.88%
39 LTC LTC莱特币 $52.6 $56.73 $51.34$1,587.15万 $39.13亿 -5.63%
446 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
412 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
107 OP OPOptimism $0.105 $0.113 $0.1$264.29万 $2.35亿 -3.85%
298 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
528 BREV BREVBrevis $0.0739 $0.082 $0.0719$22.49万 $1,821.79万 -4.89%
83 TIA TIACelestia $0.4222 $0.4688 $0.4068$418.60万 $4.09亿 -5.32%
5 USD1 USD1USD1 $0.9998 $0.9998 $0.99826$2.08亿 $36.73亿 0.03%
273 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01814 $0.01582$65.50万 — -8.45%
337 ARKM ARKMArkham $0.1045 $0.1154 $0.101$48.88万 $5,843.62万 -8.57%
106 AMDB AMDBAMDB $414.79 $493.71 $404.63$265.91万 — -14.07%
579 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,466.45万 3.20%
137 AAOIB AAOIBAAOIB $47.97 $61.11 $46.00$175.20万 — -19.15%
605 CTK CTKShentu $0.0844 $0.105 $0.0805$15.12万 $1,215.45万 -5.91%
314 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
347 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.79万 -6.48%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.38万 4.42%
260 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
526 FIDA FIDABonfida $0.01545 $0.0166 $0.01488$22.97万 $1,509.65万 -4.57%

相关站点

共 40 个
Ethena _加密货币行情 Polkadot _比特币行情 Artificial _比特币行情 World Liberty _比特币行情 Arbitrum _比特币行情 Near Protocol _以太坊ETH价格 达世币 _加密货币行情 Tether Gold _以太坊ETH价格 SNXXB _比特币行情 应用链 _比特币行情 RWUSD _以太坊ETH价格 Hedera _加密货币行情 艾达币 _比特币 大零币 _以太坊ETH价格 USD1 _比特币 瑞波币 _数字货币市值 Worldcoin _数字货币市值 Celo _BTC行情 USDC _BTC行情 Solana _BTC行情 USD1 _比特币行情 艾达币 _比特币行情 Aave _数字货币市值 Sui _BTC行情 Pudgy Penguins _比特币 Ripple USD _比特币行情 达世币 _以太坊ETH价格 Celestia _比特币 Hedera _比特币 Bittensor _币种排行 Celestia _以太坊ETH价格 Pump.fun _加密货币行情 Ripple USD _比特币行情 Quant _BTC行情 Polygon _以太坊ETH价格 Huma Finance _BTC行情 Sei _比特币行情 瑞波币 _加密货币行情 大零币 _比特币行情 Chainlink _数字货币市值