24H 最高$0.0651
24H 最低$0.0551
今日开盘$0.0642
24H 成交量$40.11万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $614.85万 | $42.05亿 | 0.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.34万 | $2.62亿 | -0.26% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.17万 | $2,026.73万 | -2.15% |
| 82 |
TIACelestia
|
$0.471 | $0.4868 | $0.4655 | $226.95万 | $4.69亿 | -0.91% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,327.89万 | $38.70亿 | 0.02% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.21万 | — | 1.67% |
| 331 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.18% |
| 363 |
AMDBAMDB
|
$517.78 | $518.26 | $508.00 | $29.48万 | — | 1.53% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.72万 | $1,645.40万 | -0.54% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Reserve Rights _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _币种排行
Worldcoin _BTC行情
MSTRB _数字货币市值
Aptos _加密货币行情
SKHYB _数字货币市值
Pepe _BTC行情
Plasma _数字货币市值
QQQB _加密货币行情
NVDAB _BTC行情
Sophon _币种排行
PancakeSwap _BTC行情
Bitcoin Cash _加密货币行情
Hemi _数字货币市值
Near Protocol _以太坊ETH价格
Dogecoin _比特币
RWUSD _比特币行情
Aerodrome _BTC行情
Aptos _加密货币行情
Sophon _以太坊ETH价格
XRP _加密货币行情
Aptos _以太坊ETH价格
DODO _加密货币行情
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
NVDAB _数字货币市值
PancakeSwap _比特币行情
NVDAB _比特币行情
Ripple USD _BTC行情
Nillion _BTC行情
Sei _以太坊ETH价格
Bitcoin Cash _币种排行
Sui _BTC行情
Injective _数字货币市值
BEAMX _比特币
Aave _比特币行情