24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$669.91万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $576.77万 | $42.05亿 | -0.82% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.40万 | $2.62亿 | 0.53% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.26万 | $4.69亿 | -1.32% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,099.87万 | $38.70亿 | 0.00% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01727 | $67.69万 | — | 3.17% |
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.82万 | $6,464.09万 | -0.88% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.43万 | $1,645.40万 | -1.97% |
相关站点
共 40 个
Internet _加密货币行情
Morpho _比特币
First Digital _BTC行情
Ondo _数字货币市值
Morpho _BTC行情
USDC _数字货币市值
Avalanche _币种排行
Cosmos _比特币
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _比特币
Nillion _数字货币市值
Cardano _比特币行情
Zcash _BTC行情
Vanar Chain _比特币行情
Vanar Chain _数字货币市值
Artificial _比特币行情
Internet _加密货币行情
Quant _数字货币市值
SNDKB _加密货币行情
Midnight _数字货币市值
Gram _BTC行情
BEAMX _比特币
United Stables _BTC行情
Hashflow _币种排行
Plume _币种排行
Dash _币种排行
Reserve Rights _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _BTC行情
Sophon _加密货币行情
NVDAB _数字货币市值
Avalanche _加密货币行情
RWUSD _BTC行情
BIO Protocol _BTC行情
Litecoin _加密货币行情
Hyperliquid _加密货币行情