24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$9.56万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.99 | $56.42 | $55.00 | $623.16万 | $42.05亿 | 0.00% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $169.94万 | $2.62亿 | -0.70% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -2.38% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 7 |
USD1USD1
|
$0.99932 | $0.99947 | $0.99868 | $5,541.81万 | $38.70亿 | 0.03% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.0174 | $73.94万 | — | 1.20% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -1.82% |
| 302 |
AMDBAMDB
|
$519.86 | $519.95 | $508.00 | $38.54万 | — | 1.77% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 437 |
AAOIBAAOIB
|
$72.1 | $72.10 | $69.35 | $21.08万 | — | 3.56% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.17% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 511 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -0.54% |
相关站点
共 40 个
Hedera _比特币
USDC _BTC行情
Vanar Chain _数字货币市值
KORUB _BTC行情
Gitcoin _比特币行情
MUB _比特币行情
Internet _以太坊ETH价格
Plume _以太坊ETH价格
Uniswap _加密货币行情
Power Ledger _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _币种排行
Sui _BTC行情
Plasma _比特币
THORChain _BTC行情
Lisk _币种排行
Hashflow _以太坊ETH价格
Aave _币种排行
Ethereum _加密货币行情
Avalanche _BTC行情
QQQB _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
CRCLB _数字货币市值
Plasma _BTC行情
Injective _比特币行情
Worldcoin _加密货币行情
TQQQB _比特币行情
TONToken _比特币行情
Plume _比特币行情
Worldcoin _比特币
Ethereum _BTC行情
Cardano _币种排行
Near Protocol _币种排行
牛来 _数字货币市值
XRP _加密货币行情
CRCLB _以太坊ETH价格
Nillion _数字货币市值
USDC _数字货币市值
Pepe _比特币