比特币趋势
行情总览
A

Vaulta

A · 美元计价
$0.0797
-3.28% ≈ ￥0.52602 (-$0.00)
更新于 2026-11-02 18:55:03
← 行情列表
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0824
24H 成交量$15.11万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00804 -3.02% WalletConnect TokenWCT $0.0335 -2.98% MeMusicMMT $0.1245 -2.96% GENIUS $0.3025 +0.17% ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% VergeXVG $0.002206 -2.09% MAGIC $0.0795 -3.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
449 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $47.76万 1.88%
47 LTC LTCLitecoin $54.93 $56.22 $54.87$631.28万 $42.05亿 -1.86%
361 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
113 OP OPOptimism $0.113 $0.1152 $0.1116$161.14万 $2.62亿 -1.14%
236 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
403 BREV BREVBrevis $0.0787 $0.0834 $0.0778$26.89万 $2,026.73万 -4.37%
97 TIA TIACelestia $0.4604 $0.4834 $0.4593$223.01万 $4.69亿 -4.18%
9 USD1 USD1USD1 $0.9991 $0.9994 $0.99879$4,182.97万 $38.70亿 0.02%
257 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01747 $0.01848 $0.01728$49.71万 — -3.21%
402 ARKM ARKMArkham $0.1109 $0.1151 $0.1104$26.96万 $6,464.09万 -1.25%
179 AMDB AMDBAMDB $513.21 $520.50 $508.00$78.97万 — -0.05%
487 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
425 AAOIB AAOIBAAOIB $70.47 $72.16 $69.35$23.83万 — 1.16%
627 CTK CTKShentu $0.091 $0.0947 $0.0908$5.88万 $1,367.68万 -3.81%
245 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
270 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
202 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
544 FIDA FIDABonfida $0.01619 $0.01678 $0.01609$13.24万 $1,645.40万 -3.11%

相关站点

共 40 个
XRP _以太坊ETH价格 Aave _比特币行情 Cardano _数字货币市值 EUR _比特币行情 Plasma _数字货币市值 RWUSD _比特币 Plasma _比特币 Bitcoin Cash _加密货币行情 ZAMA _币种排行 United Stables _加密货币行情 Hyperliquid _币种排行 Artificial _加密货币行情 Bitcoin Cash _比特币行情 Arbitrum _以太坊ETH价格 Gram _以太坊ETH价格 Avalanche _比特币 USDC _币种排行 QQQB _币种排行 Arbitrum _币种排行 Lisk _比特币 RWUSD _比特币 MARSCOIN _BTC行情 1000CAT _加密货币行情 Official _BTC行情 Litecoin _数字货币市值 Stacks _比特币 INTCB _数字货币市值 Ethereum _加密货币行情 Filecoin _数字货币市值 Near Protocol _加密货币行情 Pump.fun _币种排行 MARSCOIN _数字货币市值 ZAMA _BTC行情 Sui _比特币行情 Aster _BTC行情 Ondo _比特币行情 Lisk _比特币 Sophon _数字货币市值 LayerZero _加密货币行情 Celestia _加密货币行情